0.02159271 BTC Last Price Trade
1.04% 24h Price
3059.07901557 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
No records found

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
No records found
Date And Time Price(BTC) Amount(ETH) Total(BTC)
21-09-2019 17:54:11 0.02159271 0.00512822 0.00011073
21-09-2019 17:54:00 0.02159271 0.00039033 0.00000842
21-09-2019 17:52:19 0.02159271 0.00116337 0.00002512
21-09-2019 17:52:19 0.02159271 0.00008209 0.00000000
21-09-2019 17:51:27 0.02160504 0.09254116 0.00199935
21-09-2019 17:50:44 0.02159269 0.00011809 0.00000254
21-09-2019 17:49:01 0.02161896 0.00153987 0.00003329
21-09-2019 17:47:31 0.02160501 0.03807351 0.00082257
21-09-2019 17:47:26 0.02160001 0.00010879 0.00000234
21-09-2019 17:47:22 0.02161 0.00005171 0.00000
21-09-2019 17:45:41 0.02161002 0.00002776 0.00000000
21-09-2019 17:45:43 0.021615 0.00062237 0.00001345
21-09-2019 17:44:03 0.02161499 0.00009356 0.00000000
21-09-2019 17:42:58 0.02162477 0.03816893 0.00082539
21-09-2019 17:40:43 0.02159499 0.00101961 0.00002201
21-09-2019 17:39:47 0.02158506 0.00001992 0.00000000
21-09-2019 17:37:25 0.02159501 0.00017226 0.00000371
21-09-2019 17:36:12 0.02159999 2.62503187 0.05670066
21-09-2019 17:35:48 0.02160997 0.00063404 0.00001370
21-09-2019 17:34:09 0.02161496 0.00143021 0.00003091
21-09-2019 17:32:28 0.02160499 0.00063985 0.00001382
21-09-2019 17:32:26 0.02160001 0.4001204 0.00864260
21-09-2019 17:31:12 0.02160499 0.02776494 0.00059986
21-09-2019 17:30:53 0.02160499 0.00045237 0.00000977
21-09-2019 17:30:52 0.02160499 0.00141963 0.00003067