0.02078775 BTC Last Price Trade
0.00% 24h Price
3830.97912998 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
No records found

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
0.0223615 0.1 0.00223615
Date And Time Price(BTC) Amount(ETH) Total(BTC)
30-03-2020 18:41:39 0.02078775 0.00014046 0.00000291
30-03-2020 18:41:20 0.02078936 0.0191766 0.00039866
30-03-2020 18:41:22 0.02078888 0.01875572 0.00038991
30-03-2020 18:41:15 0.02078936 0.02035929 0.00042325
30-03-2020 18:41:17 0.02078936 0.01331009 0.00027670
30-03-2020 18:41:10 0.02078936 0.02888583 0.00060051
30-03-2020 18:41:13 0.02079007 0.02902225 0.00060337
30-03-2020 18:41:07 0.02079018 0.01259586 0.00026187
30-03-2020 18:41:03 0.02078938 0.00502542 0.00010447
30-03-2020 18:41:03 0.02078937 0.00540858 0.00011244
30-03-2020 18:41:01 0.02078937 0.02070877 0.00043052
30-03-2020 18:39:59 0.02079536 0.00305871 0.00006360
30-03-2020 18:39:59 0.02079536 0.0247757 0.00051521
30-03-2020 18:39:50 0.02079536 0.02175596 0.00045242
30-03-2020 18:39:38 0.02079021 0.02487517 0.00051716
30-03-2020 18:39:39 0.02079022 0.01449776 0.00030141
30-03-2020 18:39:17 0.02078908 0.02848509 0.00059217
30-03-2020 18:39:12 0.02078908 0.02290028 0.00047607
30-03-2020 18:38:56 0.02078775 0.02521155 0.00052409
30-03-2020 18:38:38 0.0207867 0.04692712 0.00097545
30-03-2020 18:36:15 0.02078873 0.01735978 0.00036088
30-03-2020 18:36:18 0.02078875 0.01994348 0.00041460
30-03-2020 18:35:09 0.02079079 0.07725288 0.00160614
30-03-2020 18:35:04 0.02079079 1.20098894 0.02496950
30-03-2020 18:33:40 0.02078919 0.0233996 0.00048645