0.03125021 BTC Last Price Trade
-1.2% 24h Price
1345.29920499 ETH 24h volume

Buy Order

Amount(ETH) Price(BTC) Total(BTC)
0.89028000 0.03124128 0.02781349
1.53000000 0.03123600 0.04779108
0.89443000 0.03123463 0.02793719
9.20775821 0.03123453 0.28760000
0.89089000 0.03123452 0.02782652
1.47000000 0.03123400 0.04591398
6.22086956 0.03123381 0.19430146
1.51500000 0.03123300 0.04731800
1.54500000 0.03123200 0.04825344
1.59000000 0.03123000 0.04965570
0.89165000 0.03122989 0.02784613
9.20919998 0.03122964 0.28760000
0.95648999 0.03122865 0.02986989
0.89461000 0.03122837 0.02793721
1.48500000 0.03122800 0.04637358
2.06600000 0.03122702 0.06451502
0.01197745 0.03122701 0.00037402
1.47000000 0.03122700 0.04590369
0.88910000 0.03122639 0.02776338
5.83595338 0.03122602 0.18223360
1.48500000 0.03122500 0.04636913
1.90790911 0.03122436 0.05957324
1.50000000 0.03122400 0.04683600
1.53000000 0.03122300 0.04777119
1.45500000 0.03122200 0.04542801

Sell Order

Amount(ETH) Price(BTC) Total(BTC)
1.47000000 0.03125600 0.04594632
1.74618000 0.03125866 0.05458325
0.89064000 0.03125917 0.02784067
0.89139000 0.03125999 0.02786484
1.51500000 0.03126200 0.04736193
3.06000000 0.03126400 0.09566784
3.06000000 0.03127100 0.09568926
6.86840000 0.03127118 0.21478297
7.86840000 0.03127119 0.24605423
1.51500000 0.03127200 0.04737708
1.47000000 0.03127300 0.04597131
1.44000000 0.03127400 0.04503456
1.44000000 0.03127600 0.04503744
3.00000000 0.03127630 0.09382890
2.91000000 0.03127900 0.09102189
0.89293000 0.03127908 0.02793003
3.07500000 0.03128000 0.09618600
0.35098566 0.03128007 0.01097886
2.06600000 0.03128099 0.06462653
1.54500000 0.03128100 0.04832915
1.54500000 0.03128200 0.04833069
3.00000000 0.03128287 0.09384861
1.44000000 0.03128300 0.04504752
0.35098566 0.03128370 0.01098013
3.00000000 0.03128487 0.09385461
Date And Time Price(BTC) Amount(ETH) Total(BTC)
30-11-2020 22:41:28 0.03125021 0.89134000 0.02785456
30-11-2020 22:41:17 0.03123896 0.63866000 0.01995107
30-11-2020 22:41:17 0.03123654 0.89134000 0.02784238
30-11-2020 22:39:26 0.03123881 0.25487232 0.00796191
30-11-2020 22:39:02 0.03124183 0.25487232 0.00796268
30-11-2020 22:35:34 0.03124280 0.95648999 0.02988343
30-11-2020 22:35:34 0.03124439 0.03478000 0.00108668
30-11-2020 22:33:32 0.03124290 0.85649000 0.02675923
30-11-2020 22:31:18 0.03124500 0.09999999 0.00312450
30-11-2020 22:30:54 0.03125001 0.85649000 0.02676532
30-11-2020 22:29:02 0.03125501 2.89377730 0.09044504
30-11-2020 22:29:02 0.03125600 1.44000000 0.04500864
30-11-2020 22:28:35 0.03126200 1.11202000 0.03476397
30-11-2020 22:28:34 0.03126232 0.89363000 0.02793695
30-11-2020 22:28:34 0.03126300 1.53000000 0.04783239
30-11-2020 22:28:34 0.03126800 1.54500000 0.04830906
30-11-2020 22:28:33 0.03126926 0.89408000 0.02795722
30-11-2020 22:28:33 0.03127368 0.89367000 0.02794835
30-11-2020 22:12:18 0.03127800 0.22533552 0.00704804
30-11-2020 22:07:42 0.03127037 0.17965501 0.00561788
30-11-2020 22:05:24 0.03126751 0.77962263 0.02437686
30-11-2020 22:02:50 0.03125152 0.12227320 0.00382122
30-11-2020 22:00:07 0.03125152 0.28534000 0.00891731
30-11-2020 22:00:06 0.03125300 0.60733000 0.01898088
30-11-2020 21:58:38 0.03125300 0.89267000 0.02789862