0.03254501 BTC Last Price Trade
-1.10% 24h Price
3466.17462462 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
0.03263 0.03 0.0009789

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
No records found
Date And Time Price(BTC) Amount(ETH) Total(BTC)
21-04-2019 04:33:10 0.03254501 0.00009893 0.00000000
21-04-2019 04:33:11 0.03256 0.00009591 0.00000
21-04-2019 04:33:14 0.03256 0.00005176 0.00000
21-04-2019 04:31:26 0.032555 0.00001473 0.000000
21-04-2019 04:31:33 0.03254001 0.00379286 0.00012341
21-04-2019 04:29:40 0.03255999 0.0000105 0.00000000
21-04-2019 04:27:48 0.03256499 0.20162966 0.00656606
21-04-2019 04:27:57 0.03254501 0.00005592 0.00000000
21-04-2019 04:27:59 0.03254502 0.00009771 0.00000000
21-04-2019 04:28:01 0.03256499 0.00000195 0.00000000
21-04-2019 04:28:03 0.03256499 0.00000126 0.00000000
21-04-2019 04:28:04 0.03254502 0.00053249 0.00001732
21-04-2019 04:26:19 0.03256499 0.00001625 0.00000000
21-04-2019 04:24:39 0.03256499 0.00000401 0.00000000
21-04-2019 04:24:32 0.032565 0.00001975 0.000000
21-04-2019 04:22:55 0.03257994 0.00000121 0.00000000
21-04-2019 04:22:48 0.03257994 0.00000305 0.00000000
21-04-2019 04:22:52 0.03255 0.00068571 0.00002231
21-04-2019 04:21:46 0.03257992 0.00571201 0.00018609
21-04-2019 04:21:03 0.03255 0.00001228 0.00000
21-04-2019 04:21:05 0.03257998 0.0000226 0.00000000
21-04-2019 04:19:18 0.032575 0.00000305 0.000000
21-04-2019 04:19:22 0.032575 0.00000033 0.000000
21-04-2019 04:16:02 0.0325524 0.00020582 0.00000669
21-04-2019 04:14:15 0.032555 0.00000798 0.000000