0.03141444 BTC Last Price Trade
1.62% 24h Price
1279.02757224 ETH 24h volume

Buy Order

Amount(ETH) Price(BTC) Total(BTC)
5.00000000 0.03139066 0.15695330
0.13264971 0.03138224 0.00416285
0.15678673 0.03138027 0.00492001
2.36119621 0.03137960 0.07409339
0.03137472 0.03137908 0.00098451
0.69300000 0.03137800 0.02174495
0.71400000 0.03137100 0.02239889
0.01156126 0.03137029 0.00036268
2.50250000 0.03137009 0.07850365
1.00000000 0.03136813 0.03136813
0.39116059 0.03136656 0.01226936
2.50291000 0.03136603 0.07850635
9.05946005 0.03136200 0.28412279
3.19100704 0.03136140 0.10007445
0.39044750 0.03135902 0.01224405
1.40000000 0.03135900 0.04390260
5.00000000 0.03135601 0.15678005
0.71400000 0.03135600 0.02238818
0.67900000 0.03135500 0.02129005
0.68600000 0.03135100 0.02150679
5.00000000 0.03134934 0.15674670
0.39439405 0.03134933 0.01236399
4.06096000 0.03134932 0.12730833
1.40000000 0.03134900 0.04388860
2.50315100 0.03134881 0.07847081

Sell Order

Amount(ETH) Price(BTC) Total(BTC)
7.86840000 0.03139299 0.24701260
2.50476900 0.03139612 0.07864003
0.07432065 0.03139781 0.00233351
6.86840000 0.03140920 0.21573095
0.03720823 0.03141445 0.00116888
0.70000000 0.03142100 0.02199470
0.00982079 0.03142328 0.00030860
0.69300000 0.03142400 0.02177683
0.00690714 0.03142786 0.00021708
0.10000000 0.03142857 0.00314286
0.01811849 0.03143529 0.00056956
0.03506534 0.03145339 0.00110292
Date And Time Price(BTC) Amount(ETH) Total(BTC)
03-03-2021 23:31:47 0.03141444 0.22554500 0.00708537
03-03-2021 23:31:23 0.03140514 1.35209010 0.04246258
03-03-2021 23:31:11 0.03140372 1.00000000 0.03140372
03-03-2021 23:30:52 0.03140323 0.14883290 0.00467383
03-03-2021 23:30:47 0.03140169 0.97495026 0.03061509
03-03-2021 23:30:46 0.03140056 0.00690698 0.00021688
03-03-2021 23:30:45 0.03139325 0.01814276 0.00056956
03-03-2021 23:30:36 0.03138487 0.02171073 0.00068139
03-03-2021 23:30:36 0.03138411 0.01778697 0.00055823
03-03-2021 23:30:35 0.03138362 0.07114790 0.00223288
03-03-2021 23:29:47 0.03138224 0.13264971 0.00416285
03-03-2021 23:26:56 0.03135700 0.68600000 0.02151090
03-03-2021 23:21:46 0.03131397 1.66299575 0.05207500
03-03-2021 23:21:21 0.03130701 0.84384925 0.02641840
03-03-2021 23:20:34 0.03129800 0.69300000 0.02168951
03-03-2021 23:17:01 0.03127430 1.00000000 0.03127430
03-03-2021 23:16:09 0.03127505 2.51660700 0.07870701
03-03-2021 23:03:40 0.03127400 0.04076780 0.00127497
03-03-2021 23:03:39 0.03127664 0.28760315 0.00899526
03-03-2021 23:01:23 0.03128040 1.37596947 0.04304088
03-03-2021 23:01:23 0.03128200 0.71400000 0.02233535
03-03-2021 23:01:22 0.03128600 0.44561453 0.01394150
03-03-2021 23:00:18 0.03130927 0.27125978 0.00849295
03-03-2021 23:00:05 0.03131036 2.25403522 0.07057465
03-03-2021 22:57:28 0.03131036 0.26836578 0.00840263