0.02957596 BTC Last Price Trade
-2.64% 24h Price
9539.6238627 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
0.031 0.033 0.001023

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
0.033 0.033 0.001089
Date And Time Price(BTC) Amount(ETH) Total(BTC)
16-06-2019 10:22:54 0.02957596 0.00614925 0.00018186
16-06-2019 10:23:19 0.02957594 1 0.02957594
16-06-2019 10:23:22 0.02957593 0.469616 0.01388932
16-06-2019 10:23:22 0.02957593 0.01981313 0.00058599
16-06-2019 10:23:22 0.02957593 0.43982258 0.01300816
16-06-2019 10:23:30 0.02957594 1 0.02957594
16-06-2019 10:23:38 0.02957594 1 0.02957594
16-06-2019 10:23:42 0.02957594 1 0.02957594
16-06-2019 10:23:48 0.02957594 1 0.02957594
16-06-2019 10:23:56 0.02957594 1.32392345 0.03915628
16-06-2019 10:23:56 0.02957594 1 0.02957594
16-06-2019 10:24:00 0.02957592 5.03782752 0.14899838
16-06-2019 10:24:00 0.02960499 0.01688626 0.00049991
16-06-2019 10:24:26 0.02957595 1.47591855 0.04365169
16-06-2019 10:24:28 0.02957595 9.49381709 0.28078865
16-06-2019 10:24:29 0.02957595 1 0.02957595
16-06-2019 10:24:29 0.02957594 0.00163849 0.00004845
16-06-2019 10:24:32 0.02957595 0.22198536 0.00656542
16-06-2019 10:24:33 0.02957595 0.07897166 0.00233566
16-06-2019 10:24:36 0.02957595 0.2139 0.00632629
16-06-2019 10:24:37 0.02957595 0.4885067 0.01444804
16-06-2019 10:24:50 0.0295796 11.42687346 0.33800234
16-06-2019 10:24:50 0.0295796 0.016 0.00047327
16-06-2019 10:24:50 0.02957838 0.01877589 0.00055536
16-06-2019 10:24:51 0.02957838 1.89800475 0.05613990