0.01991237 BTC Last Price Trade
0.25% 24h Price
3877.52046221 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
No records found

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
0.0223615 0.1 0.00223615
Date And Time Price(BTC) Amount(ETH) Total(BTC)
13-12-2019 08:17:03 0.01991237 0.00006043 0.00000000
13-12-2019 08:16:53 0.01991412 0.12039165 0.00239749
13-12-2019 08:16:53 0.01991411 0.87960834 0.01751661
13-12-2019 08:16:07 0.01989938 1.65 0.03283397
13-12-2019 08:15:45 0.0199 0.00557 0.00011084
13-12-2019 08:15:32 0.01987737 2.51479072 0.04998742
13-12-2019 08:14:38 0.01986088 0.2 0.00397217
13-12-2019 08:14:24 0.01983979 0.2 0.00396795
13-12-2019 08:14:16 0.01986 4.00290334 0.07949766
13-12-2019 08:14:15 0.01985209 0.01 0.00019852
13-12-2019 08:13:46 0.01985 0.00005604 0.00000
13-12-2019 08:13:48 0.01984997 0.2 0.00396999
13-12-2019 08:12:53 0.01983497 0.2 0.00396699
13-12-2019 08:12:53 0.019835 0.731 0.01449938
13-12-2019 08:12:41 0.01983333 0.00555938 0.00011026
13-12-2019 08:12:41 0.01982565 0.01842612 0.00036530
13-12-2019 08:12:15 0.01985 0.06788 0.00134741
13-12-2019 08:12:15 0.01985 0.00557 0.00011056
13-12-2019 08:11:25 0.0198601 2.31808903 0.04603747
13-12-2019 08:11:25 0.01986009 0.04991097 0.00099123
13-12-2019 08:11:06 0.0198801 0.05 0.00099400
13-12-2019 08:11:06 0.019875 0.2 0.0039750
13-12-2019 08:10:33 0.01989768 0.08028904 0.00159756
13-12-2019 08:10:24 0.01988422 0.35176713 0.00699461
13-12-2019 08:09:57 0.01987997 0.2 0.00397599