0.034627 BTC Last Price Trade
7.98% 24h Price
1911.64443934 ETH 24h volume

Buy Order

Amount(ETH) Price(BTC) Total(BTC)
0.28325009 0.03461984 0.00980607
0.28327226 0.03461714 0.00980608
0.29141376 0.03461597 0.01008757
1.03146897 0.03461100 0.03570017
1.40000000 0.03460300 0.04844420
8.31179521 0.03460143 0.28760000
0.40194561 0.03460060 0.01390756
1.71186000 0.03460059 0.05923137
0.40195073 0.03460016 0.01390756
0.11041128 0.03460000 0.00382023
1.34220000 0.03459900 0.04643878
1.38600000 0.03459400 0.04794728
1.33720000 0.03459300 0.04625776
1.34400000 0.03459100 0.04649030
1.34400000 0.03458700 0.04648493
1.41400000 0.03458300 0.04890036
1.35590000 0.03457600 0.04688160
2.78600000 0.03457300 0.09632038
1.40000000 0.03456600 0.04839240
1.38600000 0.03456500 0.04790709
1.35910000 0.03456100 0.04697186
1.38600000 0.03455500 0.04789323
1.41400000 0.03455300 0.04885794
1.40000000 0.03454700 0.04836580
2.71600000 0.03454100 0.09381336

Sell Order

Amount(ETH) Price(BTC) Total(BTC)
1.17546006 0.03462999 0.04070617
1.34400000 0.03463000 0.04654272
1.35800000 0.03463100 0.04702890
1.71041000 0.03463663 0.05924284
1.37200000 0.03463900 0.04752471
0.04581457 0.03463999 0.00158702
0.02497793 0.03464188 0.00086528
1.44200000 0.03464500 0.04995809
5.77515877 0.03464999 0.20010919
6.86840000 0.03465000 0.23799006
1.41400000 0.03465300 0.04899934
1.35800000 0.03465500 0.04706149
1.44200000 0.03465800 0.04997684
0.43922245 0.03466000 0.01522345
1.38600000 0.03466100 0.04804015
1.35800000 0.03466200 0.04707100
0.00842146 0.03466286 0.00029191
1.44200000 0.03466800 0.04999126
0.01623181 0.03467073 0.00056277
0.02060000 0.03467154 0.00071423
0.02840766 0.03467374 0.00098500
0.00830768 0.03469021 0.00028820
Date And Time Price(BTC) Amount(ETH) Total(BTC)
16-01-2021 20:20:10 0.03462700 0.63734365 0.02206930
16-01-2021 20:19:56 0.03460500 1.34400000 0.04650912
16-01-2021 20:18:18 0.03458419 0.99963438 0.03457155
16-01-2021 20:18:17 0.03458452 1.71672000 0.05937194
16-01-2021 20:18:17 0.03458542 4.15204562 0.14360024
16-01-2021 20:17:06 0.03460300 0.01400000 0.00048444
16-01-2021 20:17:06 0.03460638 0.28776000 0.00995833
16-01-2021 20:16:08 0.03460638 1.42800000 0.04941791
16-01-2021 20:15:26 0.03461200 1.35800000 0.04700310
16-01-2021 20:14:52 0.03460300 1.35800000 0.04699087
16-01-2021 20:11:51 0.03454200 1.41400000 0.04884239
16-01-2021 20:11:51 0.03454400 1.38600000 0.04787798
16-01-2021 20:10:16 0.03460126 0.00437101 0.00015124
16-01-2021 20:06:34 0.03459700 0.98149130 0.03395665
16-01-2021 20:06:14 0.03452000 0.00289362 0.00009989
16-01-2021 20:06:04 0.03447846 0.00325396 0.00011219
16-01-2021 20:05:00 0.03447400 0.35271000 0.01215932
16-01-2021 20:05:00 0.03447300 1.37200000 0.04729696
16-01-2021 20:04:48 0.03447087 0.01574755 0.00054283
16-01-2021 20:04:46 0.03446674 0.00290147 0.00010000
16-01-2021 20:04:37 0.03446500 1.40000000 0.04825100
16-01-2021 20:04:19 0.03445726 0.10235936 0.00352702
16-01-2021 20:04:16 0.03444900 1.38600000 0.04774631
16-01-2021 20:04:13 0.03444000 0.10000000 0.00344400
16-01-2021 20:04:13 0.03443823 0.08293072 0.00285599