0.0185086 BTC Last Price Trade
0.00% 24h Price
246.21233827 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
No records found

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
0.0223615 0.1 0.00223615
0.02676746 0.0383978 0.00102781
Date And Time Price(BTC) Amount(ETH) Total(BTC)
16-01-2020 08:06:54 0.0185086 0.39942466 0.00739279
16-01-2020 08:06:46 0.01850909 0.56793127 0.01051189
08-11-2019 11:44:39 0.0223612 0.05 0.00111806
17-02-2020 07:03:13 0.02554126 4 0.10216504
17-02-2020 07:03:05 0.02556436 0.02687832 0.00068712
17-02-2020 06:51:18 0.02553501 0.03409405 0.00087059
17-02-2020 06:51:13 0.02554 0.02260539 0.00057734
17-02-2020 06:39:10 0.02563398 0.01428024 0.00036605
17-02-2020 06:39:04 0.02563881 0.03659539 0.00093826
17-02-2020 06:26:46 0.02574402 0.04556457 0.00117301
17-02-2020 06:26:46 0.02577791 0.03244468 0.00083635
17-02-2020 06:14:29 0.02562955 1.00339801 0.02571663
17-02-2020 06:14:29 0.02562955 3.86052638 0.09894355
17-02-2020 06:02:26 0.02552802 0.1 0.00255280
17-02-2020 06:02:26 0.02552802 4 0.10211208
17-02-2020 05:50:16 0.02556865 0.01795763 0.00045915
17-02-2020 05:50:14 0.025572 0.02245648 0.00057425
17-02-2020 05:38:17 0.025621 0.02695146 0.00069052
17-02-2020 05:38:14 0.02561903 0.01312962 0.00033636
17-02-2020 05:26:08 0.02559201 0.13124047 0.00335870
17-02-2020 05:26:10 0.025592 0.01616543 0.00041370
17-02-2020 05:14:07 0.02538501 0.03517367 0.00089288
17-02-2020 05:14:01 0.02537502 0.02031288 0.00051543
17-02-2020 05:01:52 0.025352 0.223079 0.00565549
17-02-2020 05:01:52 0.02535198 0.0425 0.00107745