0.0248629 BTC Last Price Trade
5.8676180172064% 24h Price
7296.09108209 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
No records found

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
No records found
Date And Time Price(BTC) Amount(ETH) Total(BTC)
30-05-2020 20:34:42 0.02485311 0.62221191 0.01546390
30-05-2020 20:34:22 0.0248629 0.22720743 0.00564903
30-05-2020 20:34:14 0.02485803 0.03558555 0.00088458
30-05-2020 20:34:10 0.02485804 0.02706085 0.00067267
30-05-2020 20:34:10 0.02485316 0.1 0.00248531
30-05-2020 20:33:37 0.02485801 0.03347179 0.00083204
30-05-2020 20:33:31 0.02485801 0.01441793 0.00035840
30-05-2020 20:33:25 0.02485311 0.98699563 0.02452991
30-05-2020 20:33:26 0.02485806 0.04420685 0.00109889
30-05-2020 20:33:28 0.02485806 0.05400856 0.00134254
30-05-2020 20:31:47 0.0248531 0.00024222 0.00000601
30-05-2020 20:31:43 0.02485311 0.0000264 0.00000000
30-05-2020 20:31:07 0.02484649 1.00040016 0.02485643
30-05-2020 20:30:51 0.024836 0.01638598 0.00040696
30-05-2020 20:30:45 0.02484002 0.0129158 0.00032082
30-05-2020 20:29:49 0.02484868 0.03043742 0.00075632
30-05-2020 20:29:14 0.02484931 0.01513924 0.00037619
30-05-2020 20:29:00 0.02485057 0.04686457 0.00116461
30-05-2020 20:28:49 0.0248529 0.5920305 0.01471367
30-05-2020 20:28:33 0.02485171 0.04778997 0.00118766
30-05-2020 20:28:25 0.02485296 0.01314659 0.00032673
30-05-2020 20:28:25 0.02485666 0.00084535 0.00002101
30-05-2020 20:28:26 0.02484924 0.00003098 0.00000000
30-05-2020 20:28:20 0.02484 0.24979106 0.00620480
30-05-2020 20:28:21 0.02484895 0.02284648 0.00056771