0.03577392 BTC Last Price Trade
12.26% 24h Price
2084.9403328 ETH 24h volume

Buy Order

Amount(ETH) Price(BTC) Total(BTC)
5.33311399 0.03578898 0.19086671
15.07910944 0.03578897 0.53966580
1.00000000 0.03577851 0.03577851
2.78335490 0.03577571 0.09957650
2.36526775 0.03577392 0.08461490
2.79557792 0.03577389 0.10000870
5.33566703 0.03577244 0.19086983
8.03971103 0.03577243 0.28760000
1.86527215 0.03577226 0.06672500
2.79763988 0.03577029 0.10007239
1.85683353 0.03576996 0.06641886
5.33616380 0.03576911 0.19086983
8.04045950 0.03576910 0.28760000
0.17150000 0.03576900 0.00613438
1.00000000 0.03576893 0.03576893
2.78549572 0.03576802 0.09963167
6.26000000 0.03576753 0.22390474
1.00000000 0.03576723 0.03576723
1.58721062 0.03576702 0.05676979
2.78149313 0.03576694 0.09948550
1.85771253 0.03576672 0.06644428
1.00000000 0.03576609 0.03576609
1.00000000 0.03576555 0.03576555
5.18595588 0.03576488 0.18547509
12.52000000 0.03576487 0.44777617

Sell Order

Amount(ETH) Price(BTC) Total(BTC)
1.85718439 0.03579230 0.06647290
1.00000000 0.03579790 0.03579790
2.78161534 0.03579796 0.09957615
0.17325000 0.03580400 0.00620304
2.78246626 0.03580498 0.09962615
1.85624013 0.03580728 0.06646691
0.17325000 0.03580800 0.00620374
2.78295917 0.03580922 0.09965560
5.00000000 0.03581119 0.17905595
0.16975000 0.03581200 0.00607909
1.00000000 0.03581769 0.03581769
0.17150000 0.03581900 0.00614296
0.34650000 0.03582000 0.01241163
0.16800000 0.03582200 0.00601810
0.17325000 0.03582700 0.00620703
0.17850000 0.03582800 0.00639530
4.19150973 0.03583067 0.15018460
1.06460451 0.03583069 0.03814551
2.24579576 0.03583070 0.08046843
3.01255000 0.03583071 0.10794181
0.18025000 0.03583400 0.00645908
0.18025000 0.03583500 0.00645926
0.35000000 0.03584400 0.01254540
4.19129006 0.03584539 0.15023843
0.00112474 0.03584579 0.00004032
Date And Time Price(BTC) Amount(ETH) Total(BTC)
12-04-2021 00:03:17 0.03577392 0.41719851 0.01492483
12-04-2021 00:03:17 0.03577403 2.79816530 0.10010165
12-04-2021 00:03:16 0.03577514 2.79805869 0.10010094
12-04-2021 00:03:15 0.03577929 1.85497750 0.06636978
12-04-2021 00:02:51 0.03578756 1.85771253 0.06648300
12-04-2021 00:02:37 0.03577731 4.40208661 0.15749482
12-04-2021 00:02:27 0.03577731 1.85791339 0.06647114
12-04-2021 00:02:12 0.03579714 0.85549627 0.03062432
12-04-2021 00:02:12 0.03579736 1.00000000 0.03579736
12-04-2021 00:02:01 0.03580786 0.28491440 0.01020217
12-04-2021 00:02:00 0.03580908 1.00000000 0.03580908
12-04-2021 00:01:59 0.03580930 1.00000000 0.03580930
12-04-2021 00:01:58 0.03581112 2.79169751 0.09997381
12-04-2021 00:01:58 0.03581171 2.79178809 0.09997871
12-04-2021 00:01:20 0.03584579 1.85567750 0.06651823
12-04-2021 00:00:54 0.03584197 1.85762523 0.06658095
12-04-2021 00:00:53 0.03584348 1.39160000 0.04987979
12-04-2021 00:00:41 0.03584348 4.86840000 0.17450040
12-04-2021 00:00:40 0.03584383 1.00000000 0.03584383
12-04-2021 00:00:40 0.03584405 1.00000000 0.03584405
12-04-2021 00:00:39 0.03584589 1.00000000 0.03584589
11-04-2021 23:59:52 0.03584800 0.16975000 0.00608520
11-04-2021 23:58:37 0.03583250 1.00000000 0.03583250
11-04-2021 23:58:37 0.03583100 0.16800000 0.00601961
11-04-2021 23:58:27 0.03582900 0.16800000 0.00601927