0.03289799 BTC Last Price Trade
-1.1% 24h Price
649.66222259 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
0.03292801 6.07385627 0.20000000
0.03292800 6.07385811 0.20000000
0.03290777 6.07362286 0.19986938
0.03290775 2.63708762 0.08678062
0.03290500 2.94000000 0.09674070
0.03290100 1.45500000 0.04787096
0.03290000 2.94000000 0.09672600
0.03289900 1.47000000 0.04836153
0.03289700 1.47000000 0.04835859
0.03289600 1.45500000 0.04786368
0.03289200 2.88000000 0.09472896
0.03289000 1.50000000 0.04933500
0.03288522 0.94137025 0.03095717
0.03288469 0.10000000 0.00328847
0.03288300 1.54500000 0.05080424
0.03288200 1.50000000 0.04932300
0.03288162 1.14096530 0.03751679
0.03287700 2.94000000 0.09665838
0.03287500 1.45500000 0.04783313
0.03287400 2.94000000 0.09664956
0.03286900 2.88000000 0.09466272
0.03284700 1.39500000 0.04582157
0.03284500 1.39500000 0.04581878
0.03283500 1.48500000 0.04875998
0.03283000 1.45500000 0.04776765

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
0.03293200 2.14514000 0.07064375
0.03293248 0.02460963 0.00081046
0.03293976 1.58910557 0.05234476
0.03293993 0.05717040 0.00188319
0.03293996 0.83866189 0.02762549
0.03293997 0.02458913 0.00080997
0.03293999 0.86325040 0.02843546
0.03294029 0.81611651 0.02688311
0.03294036 0.00553420 0.00018230
0.03294138 0.93196000 0.03070005
0.03294232 0.02458910 0.00081002
0.03294400 2.88000000 0.09487872
0.03294430 0.83866189 0.02762913
0.03294500 1.47000000 0.04842915
0.03294531 0.86325040 0.02844005
0.03294741 1.10682366 0.03646697
0.03295300 2.88000000 0.09490464
0.03295799 0.01299440 0.00042827
0.03295900 1.44000000 0.04746096
0.03295977 1.58317120 0.05218096
0.03296600 1.48500000 0.04895451
0.03296800 2.91000000 0.09593688
0.03297129 0.18431883 0.00607723
0.03297342 0.14557467 0.00480009
0.03297399 3.39000000 0.11178183
Date And Time Price(BTC) Amount(ETH) Total(BTC)
28-09-2020 04:24:11 0.03289799 0.28846614 0.00948996
28-09-2020 04:20:23 0.03289800 1.45500000 0.04786659
28-09-2020 04:20:23 0.03289816 0.89408758 0.02941384
28-09-2020 04:20:22 0.03289904 1.36244628 0.04482317
28-09-2020 04:08:40 0.03291900 1.44000000 0.04740336
28-09-2020 04:08:40 0.03291683 4.00000000 0.13166732
28-09-2020 04:02:16 0.03291200 1.45500000 0.04788696
28-09-2020 04:01:19 0.03290900 1.47000000 0.04837623
28-09-2020 03:51:33 0.03288599 0.86325040 0.02838884
28-09-2020 03:51:32 0.03288317 0.86325040 0.02838641
28-09-2020 03:51:02 0.03287857 0.78353705 0.02576158
28-09-2020 03:50:59 0.03287500 0.51888887 0.01705847
28-09-2020 03:50:59 0.03287400 0.86325040 0.02837849
28-09-2020 03:50:59 0.03287190 0.83864077 0.02756772
28-09-2020 03:50:59 0.03287189 0.02460963 0.00080897
28-09-2020 03:50:59 0.03287180 0.29031536 0.00954319
28-09-2020 03:50:58 0.03287100 0.04849772 0.00159417
28-09-2020 03:50:58 0.03287003 0.86325040 0.02837507
28-09-2020 03:50:58 0.03286971 0.86327159 0.02837549
28-09-2020 03:50:58 0.03286753 0.86325040 0.02837291
28-09-2020 03:50:57 0.03286595 0.86325040 0.02837154
28-09-2020 03:50:57 0.03286551 0.04585474 0.00150704
28-09-2020 03:50:54 0.03285971 0.83667738 0.02749298
28-09-2020 03:50:54 0.03285970 0.05054520 0.00166090
28-09-2020 03:50:54 0.03285891 1.03968500 0.03416292