0.02135 BTC Last Price Trade
0.85% 24h Price
5443.87590542 ETH 24h volume

Buy Order

Price(BTC) Amount(ETH) Total(BTC)
No records found

Sell Order

Price(BTC) Amount(ETH) Total(BTC)
0.0223615 0.1 0.00223615
Date And Time Price(BTC) Amount(ETH) Total(BTC)
13-11-2019 14:27:36 0.02135 0.61920907 0.01322011
13-11-2019 14:27:27 0.02134502 3.27884209 0.06998694
13-11-2019 14:27:18 0.02134502 2.44070429 0.05209688
13-11-2019 14:25:57 0.02133592 0.00619003 0.00013206
13-11-2019 14:25:35 0.02134918 0.00069295 0.00001479
13-11-2019 14:25:29 0.02134918 0.773 0.01650291
13-11-2019 14:24:40 0.02135501 1.09477167 0.02337885
13-11-2019 14:24:40 0.02134919 9.36491142 0.19993327
13-11-2019 14:23:51 0.02135999 0.04177203 0.00089225
13-11-2019 14:23:51 0.02136 106.9422 2.28428539
13-11-2019 14:22:45 0.02135 107.2258 2.28927083
13-11-2019 14:22:29 0.02135 106.8622 2.28150797
13-11-2019 14:21:11 0.02134995 7.16740008 0.15302363
13-11-2019 14:21:11 0.02134999 16.40726042 0.35029484
13-11-2019 14:20:54 0.02133701 0.00633073 0.00013507
13-11-2019 14:19:06 0.02132501 0.00010597 0.00000225
13-11-2019 14:17:31 0.02133837 0.00622476 0.00013282
13-11-2019 14:17:31 0.02133836 0.11906819 0.00254071
13-11-2019 14:15:56 0.02134997 1.5989375 0.03413726
13-11-2019 14:14:46 0.02133526 0.00000281 0.00000000
13-11-2019 14:14:41 0.02134997 0.00002387 0.00000000
13-11-2019 14:13:36 0.02133595 0.1 0.00213359
13-11-2019 14:13:34 0.02133524 0.00008811 0.00000000
13-11-2019 14:11:11 0.02132982 0.00002156 0.00000000
13-11-2019 14:10:56 0.02132982 1.0974275 0.02340793